EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.5 14.66 14.32 14.46 847.5 Thousand
22 Mar, 2024 14.5 14.74 14.24 14.52 1.01 Million
21 Mar, 2024 13.98 14.48 13.86 14.32 2.83 Million
20 Mar, 2024 13.62 13.96 13.62 13.96 2.01 Million
19 Mar, 2024 13.72 13.88 13.52 13.62 1.32 Million
18 Mar, 2024 13.58 13.74 13.52 13.74 687.94 Thousand
15 Mar, 2024 13.6 13.76 13.5 13.62 899 Thousand
14 Mar, 2024 13.76 13.76 13.46 13.54 718.5 Thousand
13 Mar, 2024 13.62 13.8 13.62 13.68 538.5 Thousand
12 Mar, 2024 13.54 13.66 13.52 13.6 647.5 Thousand