EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.48 12.6 12.26 12.54 1.21 Million
09 May, 2024 12.5 12.5 12.2 12.38 1.13 Million
08 May, 2024 13.34 13.34 12.1 12.5 1.07 Million
07 May, 2024 12.76 12.8 12.5 12.52 946 Thousand
06 May, 2024 13.22 13.22 12.62 12.7 859.5 Thousand
03 May, 2024 12.9 13.42 12.9 13.26 766.5 Thousand
02 May, 2024 13.06 13.12 12.82 12.9 767 Thousand
30 Apr, 2024 12.78 13.2 12.78 13.0 748 Thousand
29 Apr, 2024 12.7 12.96 12.7 12.78 1.18 Million
26 Apr, 2024 12.3 12.76 12.3 12.7 931.7 Thousand