EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 11.38 11.54 11.32 11.4 1.06 Million
24 May, 2024 11.54 11.6 11.2 11.36 817 Thousand
23 May, 2024 11.5 11.66 11.2 11.5 994 Thousand
22 May, 2024 11.66 11.66 11.32 11.56 1.05 Million
21 May, 2024 12.2 12.22 11.54 11.54 1.64 Million
20 May, 2024 12.3 12.48 12.12 12.2 1.38 Million
17 May, 2024 12.2 12.62 12.06 12.3 1.56 Million
16 May, 2024 12.4 12.4 11.76 12.18 868 Thousand
14 May, 2024 12.58 12.6 12.32 12.4 763 Thousand
13 May, 2024 12.5 12.56 12.34 12.52 972.5 Thousand