EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.32 11.32 10.82 10.96 659 Thousand
07 Jun, 2024 11.16 11.36 11.0 11.26 941 Thousand
06 Jun, 2024 11.32 11.46 11.02 11.12 874 Thousand
05 Jun, 2024 11.18 11.3 11.0 11.1 543.5 Thousand
04 Jun, 2024 11.26 11.3 11.04 11.14 707 Thousand
03 Jun, 2024 11.52 11.54 11.12 11.2 524 Thousand
31 May, 2024 11.2 11.52 11.2 11.4 1.21 Million
30 May, 2024 11.3 11.56 11.02 11.2 1.2 Million
29 May, 2024 11.44 11.48 11.2 11.3 1.53 Million
28 May, 2024 11.4 11.5 11.3 11.4 1.07 Million