Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.34 2.43 2.34 2.4 375.4 Thousand
04 Nov, 2024 2.43 2.43 2.31 2.4 441 Thousand
01 Nov, 2024 2.4 2.44 2.39 2.42 292 Thousand
31 Oct, 2024 2.36 2.37 2.32 2.37 66 Thousand
30 Oct, 2024 2.31 2.37 2.31 2.36 90 Thousand
29 Oct, 2024 2.37 2.37 2.36 2.36 53 Thousand
28 Oct, 2024 2.42 2.42 2.35 2.37 98 Thousand
25 Oct, 2024 2.41 2.42 2.36 2.42 1.22 Million
24 Oct, 2024 2.41 2.41 2.4 2.41 62.2 Thousand
23 Oct, 2024 2.44 2.45 2.41 2.45 285 Thousand