Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.45 2.46 2.43 2.43 178.3 Thousand
21 Oct, 2024 2.51 2.51 2.44 2.45 224.1 Thousand
18 Oct, 2024 2.47 2.55 2.47 2.48 457.4 Thousand
17 Oct, 2024 2.5 2.52 2.4 2.45 575 Thousand
16 Oct, 2024 2.44 2.47 2.42 2.46 539 Thousand
15 Oct, 2024 2.44 2.46 2.39 2.39 360 Thousand
14 Oct, 2024 2.46 2.51 2.45 2.47 267 Thousand
10 Oct, 2024 2.45 2.47 2.41 2.43 509 Thousand
09 Oct, 2024 2.5 2.56 2.39 2.43 298.1 Thousand
08 Oct, 2024 2.72 2.8 2.42 2.47 1.26 Million