Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.27 2.32 2.27 2.32 103 Thousand
18 Nov, 2024 2.26 2.31 2.26 2.3 118 Thousand
15 Nov, 2024 2.28 2.3 2.28 2.29 166 Thousand
14 Nov, 2024 2.27 2.3 2.26 2.26 200 Thousand
13 Nov, 2024 2.36 2.36 2.27 2.34 244 Thousand
12 Nov, 2024 2.38 2.38 2.32 2.36 162.1 Thousand
11 Nov, 2024 2.41 2.41 2.38 2.38 94 Thousand
08 Nov, 2024 2.42 2.42 2.38 2.41 175 Thousand
07 Nov, 2024 2.37 2.42 2.37 2.42 143 Thousand
06 Nov, 2024 2.42 2.42 2.34 2.39 59.1 Thousand