Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.29 2.31 2.28 2.31 77.4 Thousand
02 Dec, 2024 2.23 2.3 2.23 2.25 292 Thousand
29 Nov, 2024 2.23 2.25 2.23 2.23 244 Thousand
28 Nov, 2024 2.24 2.25 2.22 2.23 259 Thousand
27 Nov, 2024 2.24 2.27 2.22 2.27 111 Thousand
26 Nov, 2024 2.23 2.27 2.22 2.26 172 Thousand
25 Nov, 2024 2.26 2.3 2.24 2.3 184.1 Thousand
22 Nov, 2024 2.29 2.29 2.24 2.26 338 Thousand
21 Nov, 2024 2.34 2.34 2.3 2.3 78 Thousand
20 Nov, 2024 2.3 2.4 2.29 2.39 233 Thousand