Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.4 2.44 2.4 2.43 136.2 Thousand
02 Jan, 2025 2.45 2.45 2.42 2.42 111 Thousand
31 Dec, 2024 2.45 2.53 2.44 2.47 181 Thousand
30 Dec, 2024 2.42 2.46 2.42 2.45 235 Thousand
27 Dec, 2024 2.45 2.47 2.41 2.45 498 Thousand
24 Dec, 2024 2.41 2.47 2.4 2.47 175 Thousand
23 Dec, 2024 2.38 2.43 2.38 2.4 553 Thousand
20 Dec, 2024 2.36 2.42 2.36 2.4 470 Thousand
19 Dec, 2024 2.36 2.36 2.36 2.36 10 Thousand
18 Dec, 2024 2.35 2.4 2.35 2.38 228 Thousand