Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.46 2.51 2.41 2.45 1.53 Million
17 Jun, 2024 2.48 2.5 2.38 2.45 4.86 Million
14 Jun, 2024 2.34 2.35 2.34 2.35 2000.00
13 Jun, 2024 2.36 2.36 2.33 2.36 45 Thousand
12 Jun, 2024 2.33 2.36 2.33 2.36 49 Thousand
11 Jun, 2024 2.36 2.36 2.33 2.36 56 Thousand
07 Jun, 2024 2.36 2.36 2.35 2.36 86.4 Thousand
06 Jun, 2024 2.34 2.37 2.34 2.36 60 Thousand
05 Jun, 2024 2.36 2.38 2.35 2.37 124 Thousand
04 Jun, 2024 2.37 2.39 2.37 2.39 4000.00