Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.21 2.21 2.21 2.21 61.13 Million
16 Jul, 2024 2.22 2.22 2.19 2.21 90 Thousand
15 Jul, 2024 2.22 2.23 2.22 2.23 73 Thousand
12 Jul, 2024 2.21 2.21 2.19 2.21 269 Thousand
11 Jul, 2024 2.2 2.22 2.2 2.2 26 Thousand
10 Jul, 2024 2.21 2.21 2.2 2.2 40 Thousand
09 Jul, 2024 2.24 2.24 2.21 2.21 91 Thousand
08 Jul, 2024 2.19 2.21 2.19 2.21 55 Thousand
05 Jul, 2024 2.22 2.25 2.22 2.24 202 Thousand
04 Jul, 2024 2.23 2.23 2.22 2.22 67.2 Thousand