Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.21 2.21 2.2 2.2 244.49 Million
12 Aug, 2024 2.22 2.22 2.22 2.22 122.25 Million
11 Aug, 2024 2.22 2.22 2.22 2.22 -
09 Aug, 2024 2.22 2.22 2.22 2.22 7100.00
08 Aug, 2024 2.21 2.22 2.21 2.22 8000.00
07 Aug, 2024 2.2 2.23 2.2 2.21 71 Thousand
06 Aug, 2024 2.2 2.2 2.2 2.2 43 Thousand
05 Aug, 2024 2.2 2.2 2.2 2.2 315 Thousand
02 Aug, 2024 2.21 2.21 2.2 2.2 60 Thousand
01 Aug, 2024 2.24 2.24 2.21 2.21 22 Thousand