Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2.24 2.25 2.24 2.25 110 Thousand
23 Aug, 2024 2.24 2.24 2.24 2.24 58.5 Thousand
22 Aug, 2024 2.25 2.25 2.2 2.22 177 Thousand
21 Aug, 2024 2.25 2.25 2.22 2.22 177 Thousand
20 Aug, 2024 2.2 2.21 2.2 2.21 34 Thousand
19 Aug, 2024 2.23 2.23 2.22 2.23 203 Thousand
18 Aug, 2024 2.23 2.23 2.22 2.23 203 Thousand
16 Aug, 2024 2.2 2.21 2.19 2.21 440.1 Thousand
15 Aug, 2024 2.17 2.2 2.17 2.2 440.1 Thousand
14 Aug, 2024 2.2 2.2 2.2 2.2 304 Thousand