Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.23 2.24 2.2 2.22 124.1 Thousand
19 Sep, 2024 2.23 2.24 2.22 2.23 155 Thousand
17 Sep, 2024 2.23 2.24 2.23 2.23 52.5 Thousand
16 Sep, 2024 2.23 2.23 2.23 2.23 28.1 Thousand
13 Sep, 2024 2.22 2.22 2.22 2.22 -
12 Sep, 2024 2.24 2.24 2.21 2.22 16 Thousand
11 Sep, 2024 2.21 2.21 2.2 2.2 206 Thousand
10 Sep, 2024 2.24 2.24 2.2 2.22 206 Thousand
09 Sep, 2024 2.23 2.23 2.23 2.23 85 Thousand
08 Sep, 2024 2.23 2.23 2.23 2.23 85 Thousand