Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.22 2.25 2.22 2.23 72.1 Thousand
04 Sep, 2024 2.24 2.25 2.2 2.25 139 Thousand
03 Sep, 2024 2.24 2.24 2.18 2.23 356.2 Thousand
02 Sep, 2024 2.21 2.25 2.19 2.21 356.2 Thousand
01 Sep, 2024 2.21 2.25 2.19 2.21 123 Thousand
30 Aug, 2024 2.26 2.26 2.25 2.25 21 Thousand
29 Aug, 2024 2.22 2.22 2.2 2.22 128 Thousand
28 Aug, 2024 2.26 2.26 2.25 2.26 148 Thousand
27 Aug, 2024 2.25 2.27 2.24 2.25 148 Thousand
26 Aug, 2024 2.24 2.25 2.24 2.25 144.9 Thousand