Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.4 2.4 2.37 2.39 473 Thousand
17 May, 2024 2.39 2.4 2.37 2.4 736 Thousand
16 May, 2024 2.4 2.4 2.37 2.39 809.6 Thousand
14 May, 2024 2.39 2.4 2.38 2.38 223 Thousand
13 May, 2024 2.38 2.42 2.38 2.38 1.28 Million
10 May, 2024 2.38 2.42 2.38 2.41 652.3 Thousand
09 May, 2024 2.38 2.38 2.37 2.38 134 Thousand
08 May, 2024 2.38 2.39 2.37 2.39 167.1 Thousand
07 May, 2024 2.37 2.38 2.37 2.38 77 Thousand
06 May, 2024 2.38 2.38 2.38 2.38 15 Thousand