Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.38 2.39 2.36 2.39 278 Thousand
31 May, 2024 2.37 2.39 2.35 2.38 148 Thousand
30 May, 2024 2.38 2.39 2.37 2.37 123 Thousand
29 May, 2024 2.4 2.41 2.39 2.39 118 Thousand
28 May, 2024 2.41 2.42 2.39 2.41 156 Thousand
27 May, 2024 2.4 2.42 2.39 2.41 209.3 Thousand
24 May, 2024 2.38 2.39 2.37 2.38 115.2 Thousand
23 May, 2024 2.38 2.38 2.37 2.38 80 Thousand
22 May, 2024 2.4 2.4 2.38 2.39 347.3 Thousand
21 May, 2024 2.4 2.4 2.37 2.39 234 Thousand