Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.46 0.46 0.46 0.46 200 Thousand
19 Jun, 2024 0.44 0.47 0.43 0.46 195.5 Thousand
14 Jun, 2024 0.41 0.48 0.41 0.48 92.71 Thousand
13 Jun, 2024 0.4 0.41 0.4 0.41 97.5 Thousand
12 Jun, 2024 0.37 0.4 0.37 0.39 414.5 Thousand
11 Jun, 2024 0.39 0.4 0.36 0.39 511 Thousand
07 Jun, 2024 0.37 0.37 0.34 0.37 13 Thousand
06 Jun, 2024 0.36 0.36 0.36 0.36 5000.00
05 Jun, 2024 0.35 0.36 0.35 0.36 253.5 Thousand
04 Jun, 2024 0.34 0.36 0.33 0.36 52 Thousand