Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.3 0.3 0.29 0.29 504 Thousand
26 Jul, 2024 0.3 0.3 0.29 0.29 229 Thousand
25 Jul, 2024 0.31 0.31 0.29 0.29 295.5 Thousand
24 Jul, 2024 0.33 0.33 0.33 0.33 -
23 Jul, 2024 0.32 0.33 0.31 0.33 136.5 Thousand
18 Jul, 2024 0.33 0.34 0.31 0.34 335 Thousand
17 Jul, 2024 0.35 0.35 0.33 0.33 451 Thousand
15 Jul, 2024 0.35 0.35 0.35 0.35 266.5 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 322 Thousand
11 Jul, 2024 0.35 0.35 0.35 0.35 307 Thousand