Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.36 0.36 0.35 0.35 185.5 Thousand
08 Jul, 2024 0.36 0.37 0.36 0.36 253 Thousand
04 Jul, 2024 0.38 0.38 0.35 0.36 20 Thousand
03 Jul, 2024 0.38 0.38 0.38 0.38 2000.00
02 Jul, 2024 0.38 0.38 0.37 0.38 595 Thousand
28 Jun, 2024 0.37 0.38 0.37 0.37 106.5 Thousand
27 Jun, 2024 0.42 0.42 0.36 0.36 257.5 Thousand
26 Jun, 2024 0.44 0.44 0.44 0.44 3000.00
25 Jun, 2024 0.45 0.45 0.45 0.45 2500.00
24 Jun, 2024 0.45 0.45 0.45 0.45 11.5 Thousand