Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.35 0.36 0.34 0.34 332 Thousand
31 May, 2024 0.36 0.36 0.35 0.36 199 Thousand
30 May, 2024 0.36 0.36 0.36 0.36 174.5 Thousand
29 May, 2024 0.37 0.37 0.36 0.36 248 Thousand
28 May, 2024 0.37 0.37 0.36 0.37 190 Thousand
27 May, 2024 0.36 0.37 0.36 0.36 223.5 Thousand
24 May, 2024 0.36 0.36 0.36 0.36 160 Thousand
23 May, 2024 0.36 0.36 0.36 0.36 71.5 Thousand
22 May, 2024 0.38 0.38 0.36 0.36 165.5 Thousand
21 May, 2024 0.39 0.39 0.38 0.39 145.5 Thousand