Top Spring International Holdings Limited (3688.HK)

HKD 0.5

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.4 0.4 0.39 0.39 39 Thousand
17 May, 2024 0.4 0.43 0.39 0.41 481 Thousand
16 May, 2024 0.4 0.4 0.39 0.4 5000.00
13 May, 2024 0.39 0.4 0.39 0.39 382 Thousand
10 May, 2024 0.39 0.41 0.39 0.39 160.5 Thousand
09 May, 2024 0.4 0.43 0.4 0.43 210 Thousand
08 May, 2024 0.41 0.44 0.4 0.4 171.5 Thousand
06 May, 2024 0.42 0.45 0.41 0.42 1.17 Million
03 May, 2024 0.46 0.46 0.46 0.46 9000.00
02 May, 2024 0.45 0.47 0.45 0.47 170.5 Thousand