Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.75 0.77 0.74 0.76 1.64 Million
11 Apr, 2024 0.75 0.76 0.75 0.75 830 Thousand
10 Apr, 2024 0.77 0.77 0.75 0.75 400 Thousand
09 Apr, 2024 0.78 0.78 0.76 0.77 820 Thousand
08 Apr, 2024 0.75 0.77 0.75 0.77 1.53 Million
05 Apr, 2024 0.77 0.77 0.75 0.75 380 Thousand
03 Apr, 2024 0.74 0.77 0.73 0.76 3.63 Million
02 Apr, 2024 0.67 0.83 0.67 0.72 8.73 Million
28 Mar, 2024 0.6 0.6 0.58 0.59 620 Thousand
27 Mar, 2024 0.6 0.6 0.59 0.59 580 Thousand