Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.46 0.47 0.46 0.47 220 Thousand
30 May, 2024 0.47 0.47 0.46 0.46 110 Thousand
29 May, 2024 0.46 0.46 0.46 0.46 80 Thousand
28 May, 2024 0.47 0.47 0.46 0.46 280 Thousand
27 May, 2024 0.46 0.46 0.46 0.46 65 Thousand
24 May, 2024 0.45 0.45 0.44 0.44 700 Thousand
23 May, 2024 0.47 0.47 0.45 0.45 170 Thousand
22 May, 2024 0.48 0.48 0.47 0.48 50 Thousand
21 May, 2024 0.47 0.48 0.47 0.48 210 Thousand
20 May, 2024 0.46 0.47 0.46 0.47 220 Thousand