Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.42 0.43 0.42 0.43 140 Thousand
25 Apr, 2024 0.43 0.43 0.43 0.43 490 Thousand
24 Apr, 2024 0.42 0.44 0.42 0.43 210 Thousand
23 Apr, 2024 0.42 0.42 0.42 0.42 50 Thousand
22 Apr, 2024 0.44 0.44 0.42 0.42 1.32 Million
19 Apr, 2024 0.43 0.44 0.42 0.43 1.84 Million
18 Apr, 2024 0.44 0.44 0.44 0.44 370 Thousand
17 Apr, 2024 0.45 0.45 0.45 0.45 150 Thousand
16 Apr, 2024 0.44 0.45 0.44 0.44 400 Thousand
15 Apr, 2024 0.46 0.46 0.43 0.44 1.94 Million