Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.45 0.45 0.45 0.45 -
13 May, 2024 0.44 0.45 0.44 0.45 190 Thousand
10 May, 2024 0.45 0.45 0.45 0.45 60 Thousand
09 May, 2024 0.45 0.45 0.45 0.45 100 Thousand
08 May, 2024 0.45 0.45 0.45 0.45 30 Thousand
07 May, 2024 0.45 0.45 0.45 0.45 110 Thousand
06 May, 2024 0.44 0.45 0.44 0.45 270 Thousand
03 May, 2024 0.44 0.44 0.44 0.44 40 Thousand
02 May, 2024 0.43 0.44 0.43 0.44 220 Thousand
30 Apr, 2024 0.44 0.44 0.43 0.43 1.38 Million