Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.6 0.6 0.6 0.6 880 Thousand
19 Jun, 2025 0.6 0.6 0.6 0.6 70 Thousand
18 Jun, 2025 0.59 0.59 0.59 0.59 650 Thousand
17 Jun, 2025 0.58 0.58 0.58 0.58 20 Thousand
16 Jun, 2025 0.58 0.59 0.57 0.57 300 Thousand
13 Jun, 2025 0.58 0.59 0.57 0.57 2.08 Million
12 Jun, 2025 0.56 0.57 0.56 0.57 920 Thousand
11 Jun, 2025 0.55 0.56 0.55 0.56 1.41 Million
10 Jun, 2025 0.55 0.55 0.54 0.55 1.36 Million
09 Jun, 2025 0.54 0.55 0.54 0.55 1.14 Million