Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.58 0.59 0.57 0.58 526 Thousand
27 Feb, 2025 0.58 0.59 0.57 0.59 585 Thousand
26 Feb, 2025 0.59 0.61 0.58 0.59 758 Thousand
25 Feb, 2025 0.58 0.59 0.57 0.59 170.83 Thousand
24 Feb, 2025 0.58 0.61 0.58 0.6 1 Million
21 Feb, 2025 0.58 0.58 0.56 0.58 387.05 Thousand
20 Feb, 2025 0.57 0.58 0.56 0.58 221 Thousand
19 Feb, 2025 0.56 0.57 0.56 0.57 276 Thousand
18 Feb, 2025 0.57 0.57 0.56 0.57 343 Thousand
17 Feb, 2025 0.56 0.57 0.55 0.57 233 Thousand