Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.62 0.68 0.62 0.65 35.41 Million
30 Sep, 2024 0.6 0.64 0.58 0.61 13.98 Million
27 Sep, 2024 0.65 0.65 0.58 0.59 10.26 Million
26 Sep, 2024 0.57 0.63 0.57 0.63 1.83 Million
25 Sep, 2024 0.6 0.6 0.55 0.57 2.34 Million
24 Sep, 2024 0.6 0.6 0.57 0.59 176 Thousand
23 Sep, 2024 0.59 0.66 0.57 0.57 1.6 Million
20 Sep, 2024 0.53 0.55 0.53 0.55 183 Thousand
19 Sep, 2024 0.51 0.52 0.5 0.51 30 Thousand
17 Sep, 2024 0.5 0.52 0.5 0.52 10 Thousand