Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.47 0.49 0.47 0.49 132 Thousand
28 Oct, 2024 0.48 0.48 0.47 0.48 245 Thousand
25 Oct, 2024 0.47 0.48 0.46 0.48 324 Thousand
24 Oct, 2024 0.46 0.47 0.46 0.47 519 Thousand
23 Oct, 2024 0.47 0.47 0.46 0.47 359 Thousand
22 Oct, 2024 0.46 0.46 0.44 0.46 1.05 Million
21 Oct, 2024 0.47 0.48 0.45 0.46 15.31 Million
18 Oct, 2024 0.49 0.52 0.47 0.47 5.21 Million
17 Oct, 2024 0.5 0.5 0.48 0.49 2.74 Million
16 Oct, 2024 0.5 0.5 0.48 0.5 4.09 Million