Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.62 0.63 0.56 0.59 1.32 Million
23 Jan, 2025 0.63 0.63 0.62 0.62 595 Thousand
22 Jan, 2025 0.65 0.67 0.63 0.64 1.99 Million
21 Jan, 2025 0.64 0.67 0.63 0.66 2.02 Million
20 Jan, 2025 0.62 0.63 0.62 0.63 758 Thousand
17 Jan, 2025 0.63 0.63 0.6 0.62 443 Thousand
16 Jan, 2025 0.62 0.62 0.61 0.62 984 Thousand
15 Jan, 2025 0.58 0.62 0.58 0.62 1.35 Million
14 Jan, 2025 0.58 0.6 0.58 0.58 2.15 Million
13 Jan, 2025 0.6 0.6 0.57 0.58 1.61 Million