Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.55 0.56 0.54 0.56 682 Thousand
27 Mar, 2025 0.55 0.55 0.53 0.55 1.36 Million
26 Mar, 2025 0.55 0.56 0.54 0.56 1.32 Million
25 Mar, 2025 0.52 0.54 0.52 0.53 431 Thousand
24 Mar, 2025 0.53 0.54 0.52 0.53 362 Thousand
21 Mar, 2025 0.53 0.53 0.52 0.53 485 Thousand
20 Mar, 2025 0.55 0.56 0.53 0.55 916 Thousand
19 Mar, 2025 0.54 0.56 0.54 0.55 25 Thousand
18 Mar, 2025 0.55 0.56 0.55 0.55 314 Thousand
17 Mar, 2025 0.54 0.56 0.54 0.55 1.41 Million