Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.59 0.61 0.58 0.59 758 Thousand
25 Feb, 2025 0.58 0.59 0.57 0.59 171.83 Thousand
24 Feb, 2025 0.58 0.61 0.58 0.6 1 Million
21 Feb, 2025 0.58 0.58 0.56 0.58 389.05 Thousand
20 Feb, 2025 0.57 0.58 0.56 0.58 222 Thousand
19 Feb, 2025 0.56 0.57 0.56 0.57 280 Thousand
18 Feb, 2025 0.57 0.57 0.56 0.57 378 Thousand
17 Feb, 2025 0.56 0.57 0.55 0.57 236 Thousand
14 Feb, 2025 0.55 0.56 0.54 0.56 1.24 Million
13 Feb, 2025 0.55 0.57 0.55 0.57 450 Thousand