Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.54 0.55 0.54 0.55 17 Thousand
12 May, 2025 0.54 0.55 0.53 0.55 1.29 Million
09 May, 2025 0.53 0.54 0.53 0.54 327 Thousand
08 May, 2025 0.53 0.54 0.53 0.54 783 Thousand
07 May, 2025 0.54 0.54 0.52 0.54 1.88 Million
06 May, 2025 0.54 0.55 0.53 0.54 213 Thousand
02 May, 2025 0.55 0.55 0.54 0.55 1.29 Million
30 Apr, 2025 0.54 0.55 0.54 0.55 896 Thousand
29 Apr, 2025 0.55 0.55 0.54 0.55 1.19 Million
28 Apr, 2025 0.54 0.56 0.54 0.56 515 Thousand