Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.5 0.52 0.5 0.52 414 Thousand
08 Apr, 2025 0.5 0.52 0.5 0.52 97 Thousand
07 Apr, 2025 0.54 0.54 0.49 0.49 1.95 Million
03 Apr, 2025 0.57 0.57 0.55 0.56 744 Thousand
02 Apr, 2025 0.58 0.6 0.57 0.58 615 Thousand
01 Apr, 2025 0.55 0.59 0.55 0.58 1.49 Million
31 Mar, 2025 0.55 0.55 0.54 0.55 448 Thousand
28 Mar, 2025 0.55 0.56 0.54 0.56 682 Thousand
27 Mar, 2025 0.55 0.55 0.53 0.55 1.36 Million
26 Mar, 2025 0.55 0.56 0.54 0.56 1.34 Million