Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.48 0.54 0.48 0.49 2.71 Million
02 Jan, 2025 0.47 0.49 0.47 0.48 1.82 Million
31 Dec, 2024 0.47 0.48 0.46 0.48 395 Thousand
30 Dec, 2024 0.48 0.48 0.47 0.47 670 Thousand
27 Dec, 2024 0.44 0.48 0.44 0.48 6.98 Million
24 Dec, 2024 0.43 0.43 0.43 0.43 148 Thousand
23 Dec, 2024 0.42 0.44 0.41 0.43 1.6 Million
20 Dec, 2024 0.43 0.44 0.43 0.43 1.22 Million
19 Dec, 2024 0.42 0.45 0.42 0.43 3.04 Million
18 Dec, 2024 0.4 0.43 0.4 0.43 2.9 Million