Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.52 0.54 0.52 0.53 432 Thousand
24 Mar, 2025 0.53 0.54 0.52 0.53 362 Thousand
21 Mar, 2025 0.53 0.53 0.52 0.53 485 Thousand
20 Mar, 2025 0.55 0.56 0.53 0.55 917 Thousand
19 Mar, 2025 0.54 0.56 0.54 0.55 25 Thousand
18 Mar, 2025 0.55 0.56 0.55 0.55 314 Thousand
17 Mar, 2025 0.54 0.56 0.54 0.55 1.43 Million
14 Mar, 2025 0.54 0.56 0.54 0.56 494 Thousand
13 Mar, 2025 0.54 0.55 0.53 0.55 248 Thousand
12 Mar, 2025 0.55 0.56 0.54 0.54 560 Thousand