Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.52 0.52 0.49 0.5 4.23 Million
22 Sep, 2023 0.52 0.58 0.51 0.53 5.18 Million
21 Sep, 2023 0.58 0.58 0.53 0.54 2.43 Million
20 Sep, 2023 0.58 0.59 0.56 0.57 539 Thousand
19 Sep, 2023 0.59 0.59 0.57 0.59 987 Thousand
18 Sep, 2023 0.6 0.61 0.58 0.59 1.1 Million
15 Sep, 2023 0.63 0.66 0.62 0.62 4.27 Million
14 Sep, 2023 0.65 0.65 0.64 0.65 684 Thousand