Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.52 0.54 0.51 0.52 117.76 Thousand
28 Nov, 2023 0.52 0.55 0.5 0.54 405 Thousand
27 Nov, 2023 0.54 0.58 0.53 0.53 611 Thousand
24 Nov, 2023 0.56 0.58 0.55 0.55 218 Thousand
23 Nov, 2023 0.52 0.57 0.52 0.57 1.77 Million
22 Nov, 2023 0.51 0.53 0.5 0.52 656 Thousand
21 Nov, 2023 0.52 0.53 0.51 0.52 105 Thousand
20 Nov, 2023 0.52 0.52 0.5 0.5 49 Thousand
17 Nov, 2023 0.49 0.53 0.49 0.51 158 Thousand
16 Nov, 2023 0.5 0.52 0.5 0.51 483.03 Thousand