Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.47 0.49 0.47 0.47 90 Thousand
31 Oct, 2023 0.48 0.5 0.47 0.47 327 Thousand
30 Oct, 2023 0.49 0.49 0.47 0.48 8.29 Million
27 Oct, 2023 0.47 0.49 0.47 0.48 156 Thousand
26 Oct, 2023 0.48 0.48 0.47 0.48 279 Thousand
25 Oct, 2023 0.5 0.5 0.47 0.49 56 Thousand
24 Oct, 2023 0.48 0.48 0.47 0.48 424 Thousand
20 Oct, 2023 0.48 0.49 0.47 0.48 293 Thousand
19 Oct, 2023 0.49 0.49 0.47 0.49 318 Thousand
18 Oct, 2023 0.49 0.5 0.49 0.49 422 Thousand