Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.5 0.5 0.47 0.49 56 Thousand
24 Oct, 2023 0.48 0.48 0.47 0.48 424 Thousand
20 Oct, 2023 0.48 0.49 0.47 0.48 293 Thousand
19 Oct, 2023 0.49 0.49 0.47 0.49 318 Thousand
18 Oct, 2023 0.49 0.5 0.49 0.49 422 Thousand
17 Oct, 2023 0.5 0.51 0.49 0.5 47 Thousand
16 Oct, 2023 0.51 0.52 0.49 0.51 337 Thousand
13 Oct, 2023 0.51 0.51 0.49 0.5 392 Thousand
12 Oct, 2023 0.51 0.52 0.51 0.51 124 Thousand
11 Oct, 2023 0.5 0.52 0.5 0.5 226 Thousand