Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.48 0.48 0.48 0.48 33 Thousand
28 Dec, 2023 0.46 0.49 0.46 0.48 431.18 Thousand
27 Dec, 2023 0.46 0.47 0.46 0.47 346 Thousand
22 Dec, 2023 0.46 0.47 0.46 0.47 107 Thousand
21 Dec, 2023 0.44 0.48 0.44 0.48 710 Thousand
20 Dec, 2023 0.47 0.47 0.45 0.45 588 Thousand
19 Dec, 2023 0.47 0.47 0.46 0.47 122 Thousand
18 Dec, 2023 0.48 0.48 0.47 0.48 234 Thousand
15 Dec, 2023 0.47 0.49 0.47 0.48 208.56 Thousand
14 Dec, 2023 0.46 0.47 0.45 0.46 71 Thousand