Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.47 0.47 0.45 0.46 59 Thousand
26 Jan, 2024 0.47 0.47 0.47 0.47 -
25 Jan, 2024 0.44 0.47 0.44 0.47 722 Thousand
24 Jan, 2024 0.43 0.44 0.42 0.44 32 Thousand
23 Jan, 2024 0.41 0.43 0.41 0.43 42 Thousand
22 Jan, 2024 0.4 0.41 0.39 0.41 528.5 Thousand
19 Jan, 2024 0.43 0.43 0.41 0.42 96 Thousand
18 Jan, 2024 0.42 0.47 0.42 0.43 315 Thousand
17 Jan, 2024 0.44 0.44 0.44 0.44 177 Thousand
16 Jan, 2024 0.46 0.46 0.44 0.46 145.5 Thousand