Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.46 0.48 0.45 0.48 210 Thousand
27 Feb, 2024 0.47 0.49 0.45 0.48 285.01 Thousand
26 Feb, 2024 0.45 0.48 0.44 0.46 1.54 Million
23 Feb, 2024 0.45 0.45 0.44 0.45 438 Thousand
22 Feb, 2024 0.44 0.45 0.43 0.45 2.55 Million
21 Feb, 2024 0.47 0.49 0.44 0.47 2.45 Million
20 Feb, 2024 0.45 0.47 0.44 0.47 274 Thousand
19 Feb, 2024 0.46 0.46 0.45 0.45 81 Thousand
16 Feb, 2024 0.45 0.47 0.45 0.47 173 Thousand
15 Feb, 2024 0.44 0.45 0.43 0.45 71 Thousand