Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.5 0.51 0.49 0.5 47 Thousand
16 Oct, 2023 0.51 0.52 0.49 0.51 337 Thousand
13 Oct, 2023 0.51 0.51 0.49 0.5 392 Thousand
12 Oct, 2023 0.51 0.52 0.51 0.51 124 Thousand
11 Oct, 2023 0.5 0.52 0.5 0.5 226 Thousand
10 Oct, 2023 0.51 0.53 0.5 0.5 746 Thousand
09 Oct, 2023 0.5 0.52 0.5 0.5 207 Thousand
06 Oct, 2023 0.49 0.51 0.49 0.51 242 Thousand
05 Oct, 2023 0.49 0.49 0.48 0.49 368 Thousand
04 Oct, 2023 0.5 0.5 0.49 0.49 358 Thousand