Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.45 0.45 0.4 0.41 2.53 Million
27 Mar, 2024 0.45 0.45 0.43 0.44 982 Thousand
26 Mar, 2024 0.45 0.45 0.44 0.45 155 Thousand
25 Mar, 2024 0.43 0.45 0.43 0.45 223 Thousand
22 Mar, 2024 0.44 0.45 0.43 0.44 82 Thousand
21 Mar, 2024 0.45 0.45 0.43 0.44 169 Thousand
20 Mar, 2024 0.43 0.45 0.43 0.45 50 Thousand
19 Mar, 2024 0.43 0.44 0.42 0.44 180 Thousand
18 Mar, 2024 0.44 0.44 0.43 0.44 68 Thousand
15 Mar, 2024 0.43 0.44 0.42 0.44 210 Thousand