Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.45 0.5 0.45 0.48 878 Thousand
26 Apr, 2024 0.44 0.45 0.43 0.45 1.16 Million
25 Apr, 2024 0.44 0.45 0.44 0.44 110 Thousand
24 Apr, 2024 0.43 0.45 0.43 0.44 145 Thousand
23 Apr, 2024 0.43 0.44 0.43 0.44 76 Thousand
22 Apr, 2024 0.44 0.44 0.43 0.44 324 Thousand
19 Apr, 2024 0.43 0.43 0.42 0.43 73 Thousand
18 Apr, 2024 0.43 0.44 0.43 0.44 42 Thousand
17 Apr, 2024 0.43 0.44 0.43 0.43 245 Thousand
16 Apr, 2024 0.44 0.44 0.42 0.43 383 Thousand