Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.61 0.64 0.56 0.56 2.78 Million
13 May, 2024 0.52 0.64 0.52 0.62 6.15 Million
10 May, 2024 0.49 0.52 0.48 0.51 3.19 Million
09 May, 2024 0.48 0.49 0.46 0.49 276 Thousand
08 May, 2024 0.49 0.5 0.47 0.48 394 Thousand
07 May, 2024 0.49 0.5 0.49 0.49 942 Thousand
06 May, 2024 0.5 0.5 0.47 0.48 711 Thousand
03 May, 2024 0.5 0.5 0.47 0.5 479 Thousand
02 May, 2024 0.46 0.49 0.46 0.49 311 Thousand
30 Apr, 2024 0.48 0.48 0.46 0.47 323 Thousand