Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.59 0.62 0.58 0.58 16 Thousand
14 Jun, 2024 0.59 0.59 0.59 0.59 -
13 Jun, 2024 0.6 0.61 0.58 0.59 453.07 Thousand
12 Jun, 2024 0.6 0.61 0.59 0.59 120 Thousand
11 Jun, 2024 0.61 0.62 0.59 0.62 37 Thousand
07 Jun, 2024 0.61 0.61 0.61 0.61 -
06 Jun, 2024 0.62 0.62 0.6 0.61 339 Thousand
05 Jun, 2024 0.63 0.65 0.6 0.63 1.5 Million
04 Jun, 2024 0.62 0.67 0.62 0.64 192 Thousand
03 Jun, 2024 0.6 0.62 0.6 0.61 612 Thousand