Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.56 0.57 0.55 0.57 40 Thousand
15 Jul, 2024 0.55 0.56 0.54 0.55 16 Thousand
12 Jul, 2024 0.56 0.58 0.56 0.56 290 Thousand
11 Jul, 2024 0.56 0.56 0.53 0.55 653 Thousand
10 Jul, 2024 0.56 0.57 0.55 0.55 148 Thousand
09 Jul, 2024 0.57 0.57 0.55 0.56 40 Thousand
08 Jul, 2024 0.56 0.57 0.56 0.57 85 Thousand
05 Jul, 2024 0.56 0.57 0.55 0.57 51 Thousand
04 Jul, 2024 0.58 0.58 0.56 0.56 81 Thousand
03 Jul, 2024 0.59 0.6 0.57 0.59 200.79 Thousand