Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.57 0.59 0.56 0.56 68 Thousand
28 Jun, 2024 0.58 0.6 0.57 0.58 85 Thousand
27 Jun, 2024 0.59 0.61 0.58 0.58 118 Thousand
26 Jun, 2024 0.57 0.6 0.57 0.6 25 Thousand
25 Jun, 2024 0.58 0.61 0.58 0.59 407 Thousand
24 Jun, 2024 0.59 0.59 0.58 0.58 180 Thousand
21 Jun, 2024 0.58 0.58 0.57 0.57 83 Thousand
20 Jun, 2024 0.59 0.59 0.57 0.58 188 Thousand
19 Jun, 2024 0.57 0.6 0.57 0.59 31 Thousand
18 Jun, 2024 0.59 0.59 0.59 0.59 2000.00