Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.4 0.41 0.39 0.41 528.5 Thousand
19 Jan, 2024 0.43 0.43 0.41 0.42 96 Thousand
18 Jan, 2024 0.42 0.47 0.42 0.43 315 Thousand
17 Jan, 2024 0.44 0.44 0.44 0.44 177 Thousand
16 Jan, 2024 0.46 0.46 0.44 0.46 145.5 Thousand
15 Jan, 2024 0.45 0.47 0.45 0.47 324 Thousand
12 Jan, 2024 0.46 0.46 0.46 0.46 5000.00
11 Jan, 2024 0.46 0.47 0.46 0.46 81 Thousand
10 Jan, 2024 0.47 0.47 0.46 0.47 35 Thousand
09 Jan, 2024 0.45 0.48 0.45 0.48 13.9 Thousand