Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.6 0.63 0.59 0.61 194.01 Thousand
29 May, 2024 0.63 0.66 0.6 0.6 298 Thousand
28 May, 2024 0.64 0.66 0.62 0.63 168 Thousand
24 May, 2024 0.69 0.69 0.63 0.65 506 Thousand
23 May, 2024 0.68 0.7 0.67 0.67 676 Thousand
22 May, 2024 0.68 0.77 0.65 0.71 1.44 Million
21 May, 2024 0.72 0.72 0.69 0.7 327 Thousand
20 May, 2024 0.73 0.79 0.71 0.74 1.56 Million
17 May, 2024 0.66 0.73 0.61 0.73 5.67 Million
16 May, 2024 0.59 0.68 0.59 0.61 9.16 Million