Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.47 0.49 0.44 0.47 2.45 Million
20 Feb, 2024 0.45 0.47 0.44 0.47 274 Thousand
19 Feb, 2024 0.46 0.46 0.45 0.45 81 Thousand
16 Feb, 2024 0.45 0.47 0.45 0.47 173 Thousand
15 Feb, 2024 0.44 0.45 0.43 0.45 71 Thousand
14 Feb, 2024 0.43 0.45 0.43 0.45 18 Thousand
09 Feb, 2024 0.46 0.46 0.46 0.46 7000.00
08 Feb, 2024 0.44 0.46 0.44 0.46 5000.00
07 Feb, 2024 0.47 0.47 0.45 0.46 24 Thousand
06 Feb, 2024 0.46 0.46 0.42 0.46 136 Thousand