Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.49 0.5 0.48 0.48 411 Thousand
29 Jul, 2024 0.52 0.52 0.5 0.5 88 Thousand
26 Jul, 2024 0.51 0.53 0.51 0.51 143 Thousand
25 Jul, 2024 0.52 0.54 0.52 0.52 69 Thousand
24 Jul, 2024 0.53 0.53 0.52 0.52 1.03 Million
23 Jul, 2024 0.54 0.55 0.54 0.55 95 Thousand
22 Jul, 2024 0.54 0.56 0.54 0.55 25 Thousand
19 Jul, 2024 0.55 0.55 0.54 0.55 89 Thousand
18 Jul, 2024 0.55 0.56 0.55 0.56 79 Thousand
17 Jul, 2024 0.55 0.57 0.55 0.56 133 Thousand