Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.43 0.45 0.43 0.45 50 Thousand
19 Mar, 2024 0.43 0.44 0.42 0.44 180 Thousand
18 Mar, 2024 0.44 0.44 0.43 0.44 68 Thousand
15 Mar, 2024 0.43 0.44 0.42 0.44 210 Thousand
14 Mar, 2024 0.43 0.44 0.43 0.43 89 Thousand
13 Mar, 2024 0.43 0.45 0.42 0.42 113 Thousand
12 Mar, 2024 0.44 0.45 0.43 0.45 236 Thousand
11 Mar, 2024 0.44 0.45 0.42 0.44 98 Thousand
08 Mar, 2024 0.43 0.45 0.42 0.43 259.97 Thousand
07 Mar, 2024 0.43 0.45 0.42 0.44 247.15 Thousand