Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.44 0.48 0.44 0.48 43 Thousand
22 Aug, 2024 0.5 0.5 0.47 0.47 488 Thousand
21 Aug, 2024 0.49 0.51 0.49 0.49 59 Thousand
20 Aug, 2024 0.49 0.49 0.49 0.49 197 Thousand
19 Aug, 2024 0.49 0.51 0.49 0.5 20 Thousand
18 Aug, 2024 0.49 0.51 0.49 0.5 20 Thousand
16 Aug, 2024 0.46 0.5 0.46 0.49 1.1 Million
15 Aug, 2024 0.46 0.46 0.46 0.46 30 Thousand
14 Aug, 2024 0.45 0.48 0.45 0.46 175 Thousand
13 Aug, 2024 0.45 0.46 0.45 0.46 32 Thousand