Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.42 0.43 0.41 0.43 307 Thousand
05 Apr, 2024 0.42 0.43 0.41 0.43 176 Thousand
03 Apr, 2024 0.43 0.43 0.41 0.43 167 Thousand
02 Apr, 2024 0.42 0.46 0.41 0.43 937 Thousand
28 Mar, 2024 0.45 0.45 0.4 0.41 2.53 Million
27 Mar, 2024 0.45 0.45 0.43 0.44 982 Thousand
26 Mar, 2024 0.45 0.45 0.44 0.45 155 Thousand
25 Mar, 2024 0.43 0.45 0.43 0.45 223 Thousand
22 Mar, 2024 0.44 0.45 0.43 0.44 82 Thousand
21 Mar, 2024 0.45 0.45 0.43 0.44 169 Thousand