Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.44 0.44 0.43 0.44 324 Thousand
19 Apr, 2024 0.43 0.43 0.42 0.43 73 Thousand
18 Apr, 2024 0.43 0.44 0.43 0.44 42 Thousand
17 Apr, 2024 0.43 0.44 0.43 0.43 245 Thousand
16 Apr, 2024 0.44 0.44 0.42 0.43 383 Thousand
15 Apr, 2024 0.44 0.45 0.44 0.45 42 Thousand
12 Apr, 2024 0.44 0.45 0.43 0.44 372 Thousand
11 Apr, 2024 0.44 0.44 0.43 0.44 588 Thousand
10 Apr, 2024 0.43 0.44 0.43 0.44 153 Thousand
09 Apr, 2024 0.43 0.43 0.43 0.43 770 Thousand