Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.68 0.77 0.65 0.71 1.44 Million
21 May, 2024 0.72 0.72 0.69 0.7 327 Thousand
20 May, 2024 0.73 0.79 0.71 0.74 1.56 Million
17 May, 2024 0.66 0.73 0.61 0.73 5.67 Million
16 May, 2024 0.59 0.68 0.59 0.61 9.16 Million
14 May, 2024 0.61 0.64 0.56 0.56 2.78 Million
13 May, 2024 0.52 0.64 0.52 0.62 6.15 Million
10 May, 2024 0.49 0.52 0.48 0.51 3.19 Million
09 May, 2024 0.48 0.49 0.46 0.49 276 Thousand
08 May, 2024 0.49 0.5 0.47 0.48 394 Thousand